Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 3:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 09:26:043817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:26:033117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:543917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:543117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:463817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:463117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:313917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:313117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:303817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:273817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 380,002018 400,002118 500,002618 560,0038
17.07.2026 09:25:223817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:223117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:25:223117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:22:243917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:22:223917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:223117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:183817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:163817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 380,002318 400,002418 500,002918 560,0041
17.07.2026 09:22:143817 920,003717 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:143117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:113917 900,003817 920,003718 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:113117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:22:113117 900,003017 920,002918 000,001818 020,00118 100,0018 300,001518 400,001618 420,002418 500,002918 560,0041
17.07.2026 09:13:193917 900,003817 920,003718 000,002618 020,00118 100,0018 300,001518 400,001618 420,002418 500,002918 560,0041
17.07.2026 09:01:194817 920,004717 980,003718 000,002618 020,00118 100,0018 300,001518 400,001618 420,002418 500,002918 560,0041
17.07.2026 09:00:284817 920,004717 980,003718 000,002618 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:00:264817 920,004717 980,003718 000,002618 020,00118 100,0018 300,001518 400,001618 420,002118 500,002618 560,0038
17.07.2026 09:00:224817 920,004717 980,003718 000,002618 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:00:224017 920,003917 980,002918 000,001818 020,00118 100,0018 300,001518 400,001618 500,002118 560,003318 900,0038
17.07.2026 09:00:224017 920,003917 980,002918 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046
17.07.2026 09:00:044817 920,004717 980,003718 000,001818 020,00118 100,0018 300,001518 400,002418 500,002918 560,004118 900,0046